Carrier Global - سعر السهم

سعر السهم

70.85

التغيير اليومي

-0.55 -0.77%

شهريا

1.51%

سنويا

12.30%

Q2 التوقعات

70.07

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	459.50	-10.50	-2.23%	-29.70%	2025-05-29
Kung Long Batteries	144.50	0	0%	1.40%	2025-05-29
Avic Shenyang Aircraft	48.03	0.45	0.95%	21.29%	2025-05-30
Adani Enterprises Ltd	2,562.00	42.10	1.67%	-29.72%	2025-06-02
Abu Dhabi Ship	5.70	0.01	0.18%	46.15%	2025-05-30
Alarko Holding AS	81.05	-1.55	-1.88%	-32.51%	2025-05-30
Ametek	178.81	-1.34	-0.74%	6.49%	2025-05-30
Acuity Brands	259.89	-1.85	-0.71%	0.11%	2025-05-30
Ballard Power Systems	1.74	-0.22	-11.22%	-58.57%	2025-05-30
Byggma	18.50	0.20	1.09%	1.09%	2025-05-30
Brenntag	58.70	-0.94	-1.58%	-9.53%	2025-06-02
Caterpillar	347.35	-4.53	-1.29%	2.51%	2025-05-30
Cenergy Holdings	9.77	0.02	0.21%	8.56%	2025-05-30
Cognex	29.97	-0.75	-2.44%	-34.16%	2025-05-30
Dupont De Nemours	66.68	-2.28	-3.30%	-18.85%	2025-05-30
Dover	177.65	-1.94	-1.08%	-3.22%	2025-05-30
Diploma	4,604.00	-82.00	-1.75%	12.40%	2025-06-02
Daimler Truck Holding AG	36.88	-1.33	-3.48%	-6.18%	2025-06-02
Emerson Electric	119.20	-0.68	-0.57%	7.51%	2025-05-30
Siemens Energy	85.92	0.42	0.49%	238.80%	2025-06-02
Epiroc	211.90	-2.60	-1.21%	-3.11%	2025-06-02
Eaton	320.36	-4.42	-1.36%	-4.17%	2025-05-30
Fastenal	41.20	-0.27	-0.65%	27.07%	2025-05-29
Fluence Corporation	0.04	0.002	5.00%	-71.03%	2025-06-02
Flowserve	49.91	-0.61	-1.21%	0.42%	2025-05-30
Fluidra	21.44	-0.16	-0.74%	-4.29%	2025-06-02
Fortive	69.85	-1.18	-1.65%	-6.07%	2025-05-30
General Electric	245.93	1.75	0.72%	49.15%	2025-05-30
Graco	84.66	-0.01	-0.01%	4.84%	2025-05-30
Generac	122.10	-2.18	-1.75%	-18.33%	2025-05-30
Grainger	1,086.69	2.42	0.22%	19.87%	2025-05-30
Hudaco Industries	20,080.00	329.00	1.67%	21.67%	2025-06-02
Honeywell International	226.67	1.48	0.66%	12.20%	2025-05-30
Hubbell	389.58	-7.36	-1.85%	0.18%	2025-05-30
Husqvarna	48.09	-0.37	-0.76%	-44.53%	2025-06-02
Howden Joinery	858.50	-2.00	-0.23%	-5.71%	2025-06-02
Howmet Aerospace	169.89	-0.20	-0.12%	100.70%	2025-05-30
Infratil Limited	9.62	-0.12	-1.23%	-3.51%	2025-06-02
Inrom Construction Industries	1,760.00	-9.00	-0.51%	63.27%	2025-05-29
Interpump Group	34.34	0	0%	-20.25%	2025-05-30
Ingersoll Rand	81.64	-0.43	-0.52%	-11.19%	2025-05-30
ITT	150.54	-0.50	-0.33%	13.29%	2025-05-30
Illinois Tool Works	244.90	-0.59	-0.24%	0.85%	2025-05-30
Iveco Group	17.55	0.05	0.26%	59.91%	2025-05-30
Johnson Controls	101.17	-1.01	-0.98%	41.46%	2025-05-30
Jedinstvo ad Sevojno	7,995.00	-3.00	-0.04%	7.49%	2025-05-27
Kennametal	21.53	-0.33	-1.51%	-16.39%	2025-05-30
Leonardo SpA	54.22	0.10	0.18%	130.04%	2025-05-30
Lennox International	564.45	-5.05	-0.89%	12.31%	2025-05-30
LU-VE	30.55	-0.40	-1.29%	22.20%	2025-05-30
Lycopodium	10.68	-0.12	-1.11%	-11.44%	2025-06-02
Mincon	0.48	0.05	11.63%	-9.43%	2025-05-30
3M	148.26	-1.45	-0.97%	47.93%	2025-05-30
Mostotrest Pao	128.15	-0.95	-0.74%	-25.77%	2025-06-02
Opus Global Nyrt	568.00	-2.00	-0.35%	49.28%	2025-05-30
Otis Worldwide	95.35	0.19	0.20%	-3.88%	2025-05-30
Parker-Hannifin	663.85	-3.55	-0.53%	26.73%	2025-05-30
Plasson Industries	21,530.00	-100.00	-0.46%	51.94%	2025-05-29
Regal Rexnord	133.44	-3.91	-2.85%	-10.77%	2025-05-30
Raubex	4,426.00	336.00	8.22%	24.68%	2025-06-02
Rheinmetall	1,924.00	41.00	2.18%	265.22%	2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao	16,280.00	-80.00	-0.49%	-28.57%	2025-05-30
Rockwell Automation	315.33	0.28	0.09%	22.45%	2025-05-30
Roper Industries	570.27	6.00	1.06%	7.11%	2025-05-30
RS Group	562.75	-6.75	-1.19%	-20.01%	2025-06-02
Sacyr	3.56	-0.01	-0.22%	1.83%	2025-06-02
Shapir Engineering and Industry	2,714.00	-31.00	-1.13%	44.44%	2025-05-29
SRG Global	1.53	0.03	1.66%	72.88%	2025-06-02
Stanley Black & Decker	65.39	-1.14	-1.71%	-23.29%	2025-05-30
Timken	68.49	-1.21	-1.74%	-21.18%	2025-05-30
Trane Technologies	429.89	-2.22	-0.51%	32.32%	2025-05-30
Obyedinennaya	0.53	-0.01	-1.93%	-34.16%	2025-06-01
United Wagon	39.06	0.28	0.72%	-4.26%	2025-05-30
Ventia Services	4.76	0.05	0.95%	29.70%	2025-06-02
Wesco International	167.89	-3.12	-1.82%	-6.46%	2025-05-30
Watsco	443.57	-2.28	-0.51%	-6.60%	2025-05-30
Xylem	125.98	0.39	0.31%	-10.46%	2025-05-30
Zumtobel	4.92	0.07	1.44%	-18.27%	2025-06-02
Zebra Technologies	292.50	1.70	0.58%	-7.64%	2025-05-29