Carrier Global - سعر السهم

سعر السهم

62.04

التغيير اليومي

0.86 1.41%

شهريا

11.08%

سنويا

50.95%

Q2 التوقعات

61.94

Feedback

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Avic Shenyang Aircraft	38.67	-0.03	-0.08%	-34.03%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
Alarko Holding AS	117.50	-0.10	-0.09%	110.76%	2024-05-06
Ametek	166.76	-7.44	-4.27%	16.68%	2024-05-03
Acuity Brands	254.41	3.94	1.57%	64.19%	2024-05-03
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	18.50	-0.25	-1.33%	-27.17%	2024-05-06
Brenntag	76.02	0.52	0.69%	1.41%	2024-05-06
Caterpillar	336.81	1.97	0.59%	60.10%	2024-05-03
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Cognex	43.81	0.45	1.04%	-13.23%	2024-05-03
Dupont De Nemours	77.70	-0.54	-0.69%	21.29%	2024-05-03
Dover	179.00	0.51	0.29%	26.10%	2024-05-03
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.50	-0.45	-1.10%	38.13%	2024-05-06
Engenco	0.20	0	0%	-50.00%	2024-05-06
Emerson Electric	106.42	-0.40	-0.37%	28.62%	2024-05-03
Siemens Energy	20.07	0.29	1.47%	-11.70%	2024-05-06
Epiroc	205.30	-0.60	-0.29%	-0.15%	2024-05-06
Eaton	320.57	8.49	2.72%	90.32%	2024-05-03
Fastenal	68.42	0.18	0.26%	26.66%	2024-05-03
Fluence Corporation	0.16	-0.01	-6.06%	-13.89%	2024-05-06
Flowserve	47.52	0.25	0.53%	37.94%	2024-05-03
Fluidra	20.66	0.28	1.37%	29.04%	2024-05-06
Fortive	76.04	0.62	0.82%	19.29%	2024-05-03
General Electric	164.11	4.30	2.69%	65.23%	2024-05-03
Graco	82.12	1.21	1.50%	4.89%	2024-05-03
Generac	133.37	6.23	4.88%	22.32%	2024-05-03
Grainger	933.34	12.92	1.40%	39.83%	2024-05-03
Hudaco Industries	16,310.00	-317.00	-1.91%	3.23%	2024-05-06
Honeywell International	195.71	-0.68	-0.35%	-0.26%	2024-05-03
Hubbell	379.89	6.95	1.86%	40.96%	2024-05-03
Husqvarna	86.42	-0.22	-0.25%	-4.32%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Howmet Aerospace	78.89	1.79	2.32%	82.32%	2024-05-03
Infratil Limited	9.71	-0.30	-3.00%	14.10%	2024-05-06
Inapa	0.03	0.001	1.97%	-34.87%	2024-05-06
Inrom Construction Industries	1,199.00	-11.00	-0.91%	-11.32%	2024-05-06
Interpump Group	41.49	0.01	0.02%	-18.07%	2024-05-06
Ingersoll Rand	86.72	-6.18	-6.63%	51.90%	2024-05-03
ITT	128.31	3.82	3.07%	55.72%	2024-05-03
Illinois Tool Works	243.92	1.83	0.76%	7.36%	2024-05-03
Iveco Group	11.42	-0.09	-0.74%	43.84%	2024-05-06
Johnson Controls	62.36	1.56	2.56%	6.59%	2024-05-03
Kennametal	24.54	0.38	1.57%	-6.83%	2024-05-03
Leonardo SpA	22.18	0.37	1.67%	112.30%	2024-05-06
Lennox International	458.73	2.94	0.65%	64.57%	2024-05-03
LU-VE	22.00	-0.05	-0.23%	-21.01%	2024-05-06
Lycopodium	12.30	0.10	0.82%	18.84%	2024-05-06
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
3M	97.12	-1.02	-1.04%	-4.63%	2024-05-03
Mostotrest Pao	218.70	1.65	0.76%	-1.49%	2024-05-06
Murray & Roberts Holdings	119.00	-1.00	-0.83%	2.59%	2024-05-06
Opus Global Nyrt	379.50	7.00	1.88%	228.86%	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	2024-05-03
Parker-Hannifin	536.62	-6.72	-1.24%	66.50%	2024-05-03
Plasson Industries	13,930.00	-10.00	-0.07%	-14.85%	2024-05-06
Regal Rexnord	165.08	2.54	1.56%	29.92%	2024-05-03
Raubex	3,095.00	45.00	1.48%	22.87%	2024-05-06
Rheinmetall	542.40	31.20	6.10%	107.26%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,300.00	-210.00	-0.76%	94.03%	2024-05-06
Rockwell Automation	274.09	4.19	1.55%	-1.83%	2024-05-03
Roper Industries	517.22	2.38	0.46%	14.06%	2024-05-03
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Sacyr	3.42	0.02	0.47%	13.71%	2024-05-06
Shapir Engineering and Industry	2,048.00	-32.00	-1.54%	-21.86%	2024-05-06
SRG Global	0.82	-0.01	-0.61%	12.33%	2024-05-06
Stanley Black & Decker	85.94	-5.90	-6.42%	-0.28%	2024-05-03
Timken	89.49	0.32	0.36%	20.74%	2024-05-03
Trane Technologies	319.24	3.18	1.01%	81.39%	2024-05-03
Obyedinennaya	1.15	-0.02	-1.58%	70.71%	2024-05-06
United Wagon	55.80	-0.30	-0.53%	-63.93%	2024-05-06
Ventia Services	3.65	0.07	1.81%	40.93%	2024-05-06
Wesco International	167.70	2.62	1.59%	36.49%	2024-05-03
Watsco	464.55	8.47	1.86%	38.02%	2024-05-03
Xylem	137.12	5.99	4.56%	28.95%	2024-05-03
Zumtobel	6.08	0.12	2.01%	-16.48%	2024-05-06
Zebra Technologies	309.40	1.61	0.52%	16.75%	2024-05-03