Carrier Global - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	610.00	0	0%	-7.99%	2025-08-26
Kung Long Batteries	130.00	-1.00	-0.76%	-8.13%	2025-08-26
Avic Shenyang Aircraft	61.57	-0.94	-1.50%	51.80%	2025-08-27
Adani Enterprises Ltd	2,272.00	-30.90	-1.34%	-25.92%	2025-08-26
Abu Dhabi Ship	7.54	0.04	0.53%	98.94%	2025-08-27
Alarko Holding AS	89.75	-2.45	-2.66%	-6.27%	2025-08-27
Ametek	186.55	-0.23	-0.12%	10.64%	2025-08-27
Acuity Brands	335.20	2.17	0.65%	33.23%	2025-08-27
Ballard Power Systems	2.79	-0.07	-2.45%	14.34%	2025-08-27
Byggma	18.10	-0.40	-2.16%	-1.36%	2025-08-27
Brenntag	53.68	-0.46	-0.85%	-20.26%	2025-08-27
Caterpillar	432.67	1.41	0.33%	24.17%	2025-08-27
Cenergy Holdings	10.92	-0.08	-0.73%	11.89%	2025-08-27
Cognex	44.26	0.37	0.84%	14.10%	2025-08-27
Dupont De Nemours	77.83	0.53	0.69%	-5.80%	2025-08-27
Dover	182.71	0.50	0.27%	0.47%	2025-08-27
Diploma	5,420.00	-15.00	-0.28%	23.52%	2025-08-27
Daimler Truck Holding AG	40.29	-0.63	-1.54%	17.50%	2025-08-27
Emerson Electric	133.45	0.10	0.08%	28.34%	2025-08-27
Siemens Energy	91.28	-2.54	-2.71%	259.51%	2025-08-27
Epiroc	198.25	0.60	0.30%	1.02%	2025-08-27
Eaton	351.40	-1.14	-0.32%	19.55%	2025-08-27
Fastenal	50.21	0.25	0.50%	48.94%	2025-08-27
Fluence Corporation	0.07	0.003	4.62%	-31.31%	2025-08-27
Flowserve	54.93	0.60	1.10%	11.83%	2025-08-27
Fluidra	24.42	-0.12	-0.49%	9.80%	2025-08-27
Fortive	48.57	0.06	0.12%	-33.45%	2025-08-27
General Electric Aerospace	273.35	-0.59	-0.22%	58.82%	2025-08-27
Graco	86.95	0.24	0.28%	6.35%	2025-08-27
Generac	186.99	-2.33	-1.23%	21.80%	2025-08-27
Grainger	1,017.05	5.09	0.50%	5.11%	2025-08-27
Hudaco Industries	17,850.00	-150.00	-0.83%	-4.80%	2025-08-27
Honeywell International	221.32	-1.24	-0.56%	7.96%	2025-08-27
Hubbell	445.47	2.95	0.67%	14.82%	2025-08-27
Husqvarna	55.00	-0.20	-0.36%	-20.66%	2025-08-27
Howden Joinery	852.00	-15.50	-1.79%	-9.36%	2025-08-27
Howmet Aerospace	176.14	0.22	0.13%	81.68%	2025-08-27
Infratil Limited	10.55	-0.10	-0.94%	5.50%	2025-08-28
Inrom Construction Industries	2,079.00	-5.00	-0.24%	83.98%	2025-08-27
Interpump Group	40.72	-0.20	-0.49%	6.21%	2025-08-27
Ingersoll Rand	80.65	-0.48	-0.59%	-9.88%	2025-08-27
ITT	173.81	1.51	0.88%	26.99%	2025-08-27
Illinois Tool Works	266.83	0.59	0.22%	7.26%	2025-08-27
Iveco Group	18.32	-0.03	-0.16%	97.37%	2025-08-27
Johnson Controls	109.27	0.81	0.75%	54.36%	2025-08-27
Jedinstvo ad Sevojno	8,499.00	0	0%	6.24%	2025-08-27
Kennametal	21.53	0.09	0.42%	-16.23%	2025-08-27
Leonardo SpA	48.36	-0.18	-0.37%	112.66%	2025-08-27
Lennox International	567.00	-0.63	-0.11%	-1.49%	2025-08-27
LU-VE	32.75	0.15	0.46%	26.20%	2025-08-27
Lycopodium	12.00	0.08	0.67%	-0.66%	2025-08-27
Mincon	0.45	0.01	2.27%	4.65%	2025-08-27
3M	156.53	-0.04	-0.03%	18.92%	2025-08-27
Mostotrest Pao	128.80	1.35	1.06%	-15.73%	2025-08-27
Opus Global Nyrt	578.00	5.00	0.87%	26.48%	2025-08-27
Otis Worldwide	87.59	-0.04	-0.05%	-5.95%	2025-08-27
Parker-Hannifin	768.10	6.55	0.86%	30.44%	2025-08-27
Plasson Industries	20,810.00	430.00	2.11%	57.89%	2025-08-27
Regal Rexnord	152.59	1.37	0.91%	-7.95%	2025-08-27
Raubex	4,345.00	-76.00	-1.72%	-13.07%	2025-08-27
Rheinmetall	1,633.50	-7.50	-0.46%	201.22%	2025-08-27
Rkk Energiya IM. S.P. Koroleva Pao	17,560.00	190.00	1.09%	-8.54%	2025-08-27
Rockwell Automation	349.20	-6.47	-1.82%	33.25%	2025-08-27
Roper Industries	528.66	4.21	0.80%	-3.94%	2025-08-27
RS Group	569.50	-3.00	-0.52%	-26.71%	2025-08-27
Sacyr	3.63	-0.03	-0.87%	12.12%	2025-08-27
Shapir Engineering and Industry	2,638.00	89.00	3.49%	23.50%	2025-08-27
SRG Global	2.00	0.04	1.79%	93.69%	2025-08-27
Stanley Black & Decker	75.74	0.55	0.73%	-24.43%	2025-08-27
Timken	79.29	0.33	0.42%	-4.70%	2025-08-27
Trane Technologies	426.91	0.72	0.17%	21.04%	2025-08-27
Obyedinennaya	0.57	-0.001	-0.09%	-12.19%	2025-08-27
United Wagon	40.14	1.06	2.71%	7.33%	2025-08-27
Ventia Services	5.52	-0.03	-0.54%	32.22%	2025-08-28
Wesco International	226.78	0.29	0.13%	38.68%	2025-08-27
Watsco	410.28	3.24	0.80%	-13.08%	2025-08-27
Xylem	144.62	1.28	0.89%	6.36%	2025-08-27
Zumtobel	4.40	0.08	1.74%	-20.38%	2025-08-27
Zebra Technologies	321.43	0.85	0.27%	-6.53%	2025-08-27